1,00% Daimler International Finance BV 18/25 auf Festzins
WKN: A190NE / ISIN: DE000A190NE4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 24.09.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 23.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.09.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 21.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 20.09.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 13.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 10.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 03.09.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.09.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.09.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 31.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 30.08.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.08.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 26.08.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 25.08.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
