EIDGENOSSENSCHAFT 03-33
WKN: 892656 / ISIN: CH0015803239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 28.02.22 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 25.02.22 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 24.02.22 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 23.02.22 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 22.02.22 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 21.02.22 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 18.02.22 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 17.02.22 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 16.02.22 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 15.02.22 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 14.02.22 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 11.02.22 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 10.02.22 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 09.02.22 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 08.02.22 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 07.02.22 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 04.02.22 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 03.02.22 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 02.02.22 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 01.02.22 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 31.01.22 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 28.01.22 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 27.01.22 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 26.01.22 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
