1,55 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB42U / ISIN: DE000BLB42U8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 04.02.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 03.02.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.02.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.02.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.01.22 | 99,72 | 99,72 | 99,63 | 99,63 | 0 |
| 28.01.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.01.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 26.01.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.01.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.01.22 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.01.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.01.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.01.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.01.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 17.01.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.01.22 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 13.01.22 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 12.01.22 | 99,94 | 99,94 | 99,93 | 99,93 | 0 |
| 11.01.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 10.01.22 | 99,99 | 99,99 | 99,98 | 99,98 | 0 |
| 07.01.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 05.01.22 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 04.01.22 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 03.01.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
