WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 27.06.18 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 26.06.18 | 52,25 | 52,25 | 52,25 | 52,25 | 137 |
| 30.09.16 | 37,84 | 37,84 | 37,84 | 37,84 | 0 |
| 29.09.16 | 37,14 | 37,14 | 37,14 | 37,14 | 0 |
| 28.09.16 | 33,93 | 34,78 | 33,93 | 34,78 | 169 |
| 27.09.16 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 26.09.16 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 23.09.16 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 22.09.16 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 21.09.16 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 20.09.16 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 19.09.16 | 33,56 | 33,56 | 33,56 | 33,56 | 0 |
| 16.09.16 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 15.09.16 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 14.09.16 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 13.09.16 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 12.09.16 | 35,65 | 35,65 | 35,65 | 35,65 | 0 |
| 09.09.16 | 38,68 | 38,68 | 38,68 | 38,68 | 0 |
| 08.09.16 | 37,52 | 37,52 | 37,52 | 37,52 | 0 |
| 07.09.16 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 06.09.16 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 05.09.16 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 02.09.16 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 01.09.16 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
