VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,98 | 85,23 | 84,67 | 84,76 | 26000 |
| 12.05.22 | 84,53 | 84,97 | 84,53 | 84,88 | 0 |
| 11.05.22 | 84,06 | 84,53 | 83,82 | 84,17 | 6000 |
| 10.05.22 | 83,87 | 84,26 | 83,75 | 84,15 | 0 |
| 09.05.22 | 84,29 | 84,32 | 83,65 | 83,91 | 0 |
| 06.05.22 | 85,17 | 85,36 | 84,22 | 84,22 | 0 |
| 05.05.22 | 85,76 | 85,91 | 85,22 | 85,22 | 0 |
| 04.05.22 | 85,60 | 85,70 | 85,49 | 85,66 | 0 |
| 03.05.22 | 86,05 | 86,07 | 85,79 | 85,92 | 0 |
| 02.05.22 | 86,15 | 86,38 | 86,00 | 86,14 | 0 |
| 29.04.22 | 86,48 | 86,50 | 86,13 | 86,13 | 0 |
| 28.04.22 | 86,89 | 87,05 | 86,41 | 86,41 | 0 |
| 27.04.22 | 87,12 | 87,15 | 86,91 | 86,91 | 0 |
| 26.04.22 | 87,05 | 87,25 | 86,98 | 87,25 | 0 |
| 25.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 22.04.22 | 87,09 | 87,17 | 86,85 | 86,85 | 0 |
| 21.04.22 | 87,76 | 87,76 | 87,31 | 87,31 | 0 |
| 20.04.22 | 87,63 | 87,99 | 87,60 | 87,80 | 56000 |
| 19.04.22 | 87,94 | 87,95 | 87,48 | 87,64 | 0 |
| 14.04.22 | 88,25 | 88,37 | 87,98 | 87,98 | 56000 |
| 13.04.22 | 88,07 | 88,29 | 87,82 | 88,29 | 0 |
| 12.04.22 | 87,95 | 88,33 | 87,75 | 88,25 | 0 |
| 11.04.22 | 88,50 | 88,50 | 88,11 | 88,30 | 50000 |
| 08.04.22 | 88,74 | 88,95 | 88,54 | 88,64 | 0 |
| 07.04.22 | 88,84 | 89,55 | 88,74 | 88,87 | 10000 |
