0,49 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13TH / ISIN: DE000LB13TH8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 85,14 | 85,41 | 85,11 | 85,25 | 0 |
| 18.05.22 | 84,69 | 84,94 | 84,52 | 84,94 | 0 |
| 17.05.22 | 84,97 | 85,15 | 84,74 | 84,83 | 0 |
| 16.05.22 | 85,20 | 85,28 | 84,88 | 85,28 | 0 |
| 13.05.22 | 85,27 | 85,53 | 85,19 | 85,19 | 0 |
| 12.05.22 | 84,79 | 85,41 | 84,79 | 85,41 | 0 |
| 11.05.22 | 83,94 | 84,25 | 83,59 | 83,97 | 0 |
| 10.05.22 | 83,31 | 83,91 | 83,31 | 83,91 | 0 |
| 09.05.22 | 83,43 | 83,43 | 82,95 | 83,16 | 0 |
| 06.05.22 | 84,21 | 84,22 | 83,67 | 83,67 | 0 |
| 05.05.22 | 84,63 | 84,86 | 84,38 | 84,38 | 0 |
| 04.05.22 | 84,43 | 84,61 | 84,26 | 84,46 | 0 |
| 03.05.22 | 84,51 | 84,86 | 84,30 | 84,83 | 0 |
| 02.05.22 | 84,79 | 84,92 | 84,63 | 84,63 | 0 |
| 29.04.22 | 85,31 | 85,31 | 84,85 | 85,10 | 0 |
| 28.04.22 | 85,97 | 86,12 | 85,16 | 85,16 | 0 |
| 27.04.22 | 85,83 | 86,10 | 85,83 | 85,92 | 0 |
| 26.04.22 | 85,69 | 86,15 | 85,67 | 86,15 | 0 |
| 25.04.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.04.22 | 85,54 | 85,54 | 85,21 | 85,29 | 0 |
| 21.04.22 | 85,69 | 85,88 | 85,52 | 85,53 | 0 |
| 20.04.22 | 85,43 | 86,09 | 85,43 | 85,90 | 0 |
| 19.04.22 | 85,77 | 85,77 | 85,29 | 85,39 | 0 |
| 14.04.22 | 86,31 | 86,48 | 86,02 | 86,03 | 0 |
| 13.04.22 | 85,97 | 86,51 | 85,90 | 86,51 | 0 |
