USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 83,93 | 84,13 | 83,93 | 84,13 | 0 |
| 13.05.22 | 83,94 | 83,94 | 83,83 | 83,83 | 0 |
| 12.05.22 | 84,21 | 84,21 | 84,12 | 84,12 | 0 |
| 11.05.22 | 83,54 | 83,54 | 83,33 | 83,33 | 0 |
| 10.05.22 | 82,83 | 83,56 | 82,83 | 83,56 | 0 |
| 09.05.22 | 82,35 | 82,78 | 82,35 | 82,78 | 0 |
| 06.05.22 | 82,75 | 82,75 | 82,65 | 82,65 | 0 |
| 05.05.22 | 83,47 | 83,47 | 82,59 | 82,59 | 0 |
| 04.05.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 03.05.22 | 83,00 | 83,48 | 83,00 | 83,48 | 0 |
| 02.05.22 | 83,41 | 83,41 | 83,12 | 83,12 | 0 |
| 29.04.22 | 84,12 | 84,12 | 83,67 | 83,67 | 0 |
| 28.04.22 | 84,40 | 84,40 | 83,93 | 83,93 | 0 |
| 27.04.22 | 84,35 | 84,35 | 84,34 | 84,34 | 0 |
| 26.04.22 | 84,22 | 84,72 | 84,22 | 84,72 | 0 |
| 25.04.22 | 84,16 | 84,56 | 84,16 | 84,56 | 0 |
| 22.04.22 | 83,53 | 83,59 | 83,53 | 83,59 | 0 |
| 21.04.22 | 83,89 | 83,89 | 83,42 | 83,42 | 0 |
| 20.04.22 | 83,60 | 83,89 | 83,60 | 83,89 | 0 |
| 19.04.22 | 84,08 | 84,08 | 83,76 | 83,76 | 0 |
| 14.04.22 | 85,33 | 85,33 | 84,43 | 84,43 | 0 |
| 13.04.22 | 84,57 | 85,21 | 84,57 | 85,21 | 0 |
| 12.04.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.04.22 | 84,48 | 84,48 | 84,43 | 84,43 | 0 |
| 08.04.22 | 85,04 | 85,04 | 84,83 | 84,83 | 0 |
