variabel LBBW 20/26 auf Stufenzins
WKN: LB13K4 / ISIN: DE000LB13K49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 93,81 | 93,91 | 93,63 | 93,65 | 0 |
| 16.05.22 | 94,01 | 94,01 | 93,85 | 93,97 | 0 |
| 13.05.22 | 93,96 | 94,15 | 93,95 | 93,97 | 0 |
| 12.05.22 | 93,69 | 94,05 | 93,69 | 94,03 | 0 |
| 11.05.22 | 93,26 | 93,47 | 93,12 | 93,32 | 0 |
| 10.05.22 | 92,91 | 93,25 | 92,91 | 93,25 | 0 |
| 09.05.22 | 92,79 | 92,93 | 92,72 | 92,93 | 0 |
| 06.05.22 | 93,09 | 93,10 | 92,76 | 92,76 | 0 |
| 05.05.22 | 93,28 | 93,41 | 93,20 | 93,20 | 0 |
| 04.05.22 | 93,07 | 93,17 | 92,99 | 93,14 | 0 |
| 03.05.22 | 93,18 | 93,32 | 93,07 | 93,32 | 0 |
| 02.05.22 | 93,28 | 93,38 | 93,21 | 93,28 | 0 |
| 29.04.22 | 93,52 | 93,52 | 93,26 | 93,37 | 0 |
| 28.04.22 | 93,89 | 93,99 | 93,56 | 93,56 | 0 |
| 27.04.22 | 93,77 | 93,95 | 93,77 | 93,92 | 0 |
| 26.04.22 | 93,70 | 93,91 | 93,68 | 93,91 | 0 |
| 22.04.22 | 93,57 | 93,57 | 93,34 | 93,38 | 0 |
| 21.04.22 | 93,78 | 93,81 | 93,63 | 93,63 | 0 |
| 20.04.22 | 93,75 | 94,02 | 93,75 | 93,94 | 0 |
| 19.04.22 | 93,83 | 93,83 | 93,70 | 93,77 | 0 |
| 14.04.22 | 93,93 | 94,03 | 93,83 | 93,96 | 0 |
| 13.04.22 | 93,75 | 94,03 | 93,72 | 94,03 | 0 |
| 12.04.22 | 93,70 | 93,95 | 93,62 | 93,95 | 0 |
| 11.04.22 | 93,90 | 93,91 | 93,77 | 93,77 | 0 |
| 08.04.22 | 94,32 | 94,35 | 94,02 | 94,07 | 0 |
