2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 74,51 | 74,51 | 72,57 | 72,57 | 0 |
| 13.05.22 | 73,09 | 73,09 | 72,94 | 72,94 | 0 |
| 12.05.22 | 73,11 | 73,11 | 72,94 | 72,94 | 0 |
| 11.05.22 | 73,93 | 73,93 | 73,11 | 73,11 | 0 |
| 10.05.22 | 74,20 | 74,20 | 73,59 | 73,59 | 0 |
| 09.05.22 | 73,75 | 73,75 | 73,49 | 73,49 | 0 |
| 06.05.22 | 73,88 | 73,88 | 73,62 | 73,62 | 0 |
| 05.05.22 | 74,27 | 74,27 | 74,24 | 74,24 | 0 |
| 04.05.22 | 74,04 | 74,19 | 74,04 | 74,19 | 0 |
| 03.05.22 | 74,00 | 74,00 | 73,86 | 73,86 | 0 |
| 02.05.22 | 77,27 | 77,27 | 75,13 | 75,13 | 0 |
| 29.04.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 28.04.22 | 76,41 | 76,49 | 76,41 | 76,49 | 0 |
| 27.04.22 | 76,79 | 76,79 | 76,41 | 76,41 | 0 |
| 26.04.22 | 76,88 | 76,88 | 76,70 | 76,70 | 0 |
| 25.04.22 | 77,88 | 77,88 | 77,29 | 77,29 | 0 |
| 22.04.22 | 77,48 | 77,48 | 77,29 | 77,29 | 0 |
| 21.04.22 | 77,57 | 77,57 | 77,44 | 77,44 | 0 |
| 20.04.22 | 77,76 | 77,76 | 77,68 | 77,68 | 0 |
| 19.04.22 | 77,77 | 77,77 | 77,58 | 77,58 | 0 |
| 14.04.22 | 77,57 | 77,62 | 77,57 | 77,62 | 0 |
| 13.04.22 | 77,56 | 77,61 | 77,56 | 77,61 | 0 |
| 12.04.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 11.04.22 | 77,35 | 77,50 | 77,35 | 77,50 | 0 |
| 08.04.22 | 77,97 | 77,97 | 77,89 | 77,89 | 0 |
