1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 05.05.22 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 04.05.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 03.05.22 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 02.05.22 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 29.04.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 28.04.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 27.04.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 26.04.22 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 25.04.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 22.04.22 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 21.04.22 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 20.04.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 19.04.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.04.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.04.22 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.04.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.04.22 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 08.04.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 07.04.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.04.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.04.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.04.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.04.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.03.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
