1,75% Accor 19/26 auf Festzins
WKN: A2RW58 / ISIN: FR0013399029Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,53 | 104,54 | 104,53 | 104,54 | 0 |
| 21.12.21 | 104,58 | 104,58 | 104,56 | 104,56 | 0 |
| 20.12.21 | 104,56 | 104,60 | 104,56 | 104,59 | 0 |
| 17.12.21 | 104,79 | 104,80 | 104,59 | 104,59 | 0 |
| 16.12.21 | 104,56 | 104,58 | 104,54 | 104,55 | 0 |
| 15.12.21 | 104,58 | 104,64 | 104,57 | 104,58 | 0 |
| 14.12.21 | 104,59 | 104,64 | 104,58 | 104,64 | 0 |
| 13.12.21 | 104,56 | 104,60 | 104,56 | 104,60 | 0 |
| 10.12.21 | 104,57 | 104,59 | 104,53 | 104,59 | 0 |
| 09.12.21 | 104,57 | 104,62 | 104,57 | 104,60 | 0 |
| 08.12.21 | 104,62 | 104,68 | 104,55 | 104,55 | 0 |
| 07.12.21 | 104,58 | 104,62 | 104,58 | 104,61 | 0 |
| 06.12.21 | 104,58 | 104,59 | 104,57 | 104,59 | 0 |
| 03.12.21 | 104,52 | 104,60 | 104,51 | 104,55 | 0 |
| 02.12.21 | 104,32 | 104,55 | 104,32 | 104,55 | 0 |
| 01.12.21 | 104,17 | 104,35 | 104,13 | 104,35 | 0 |
| 30.11.21 | 104,24 | 104,24 | 104,21 | 104,21 | 0 |
| 29.11.21 | 104,24 | 104,24 | 104,13 | 104,14 | 0 |
| 26.11.21 | 104,49 | 104,49 | 104,10 | 104,20 | 0 |
| 25.11.21 | 104,53 | 104,62 | 104,51 | 104,52 | 0 |
| 24.11.21 | 104,64 | 104,64 | 104,57 | 104,62 | 0 |
| 23.11.21 | 104,71 | 104,71 | 104,64 | 104,64 | 0 |
| 22.11.21 | 104,75 | 104,86 | 104,73 | 104,79 | 0 |
| 19.11.21 | 104,63 | 104,77 | 104,62 | 104,76 | 0 |
| 18.11.21 | 104,65 | 104,65 | 104,55 | 104,60 | 0 |
