0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 17,32 | 17,34 | 16,38 | 16,40 | 0 |
| 16.05.22 | 17,49 | 17,53 | 17,02 | 17,41 | 0 |
| 13.05.22 | 18,19 | 19,57 | 17,93 | 19,57 | 0 |
| 12.05.22 | 17,81 | 18,11 | 17,62 | 18,11 | 0 |
| 11.05.22 | 17,74 | 17,83 | 17,31 | 17,83 | 0 |
| 10.05.22 | 20,00 | 20,00 | 16,97 | 17,81 | 0 |
| 09.05.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.05.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.05.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.05.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.05.22 | 21,84 | 21,85 | 20,00 | 20,00 | 0 |
| 02.05.22 | 21,86 | 21,86 | 21,85 | 21,85 | 0 |
| 29.04.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 28.04.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.04.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.04.22 | 21,91 | 21,91 | 21,43 | 21,43 | 0 |
| 25.04.22 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 22.04.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.04.22 | 19,59 | 20,00 | 19,59 | 20,00 | 0 |
| 20.04.22 | 19,85 | 19,94 | 19,41 | 19,59 | 0 |
| 19.04.22 | 19,96 | 20,08 | 19,96 | 19,96 | 0 |
| 14.04.22 | 20,23 | 20,32 | 19,71 | 19,97 | 0 |
| 13.04.22 | 20,48 | 20,49 | 20,29 | 20,29 | 0 |
| 12.04.22 | 20,08 | 20,31 | 20,08 | 20,18 | 0 |
| 11.04.22 | 18,83 | 20,16 | 18,83 | 20,16 | 0 |
