OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,71 | 85,90 | 84,72 | 85,55 | 0 |
| 19.05.22 | 84,73 | 85,60 | 84,63 | 85,34 | 0 |
| 18.05.22 | 84,63 | 84,66 | 83,13 | 84,42 | 0 |
| 17.05.22 | 85,50 | 85,50 | 84,08 | 84,45 | 0 |
| 16.05.22 | 85,04 | 85,71 | 84,27 | 85,47 | 0 |
| 13.05.22 | 85,76 | 85,96 | 85,05 | 85,89 | 0 |
| 12.05.22 | 86,15 | 86,94 | 86,15 | 86,51 | 0 |
| 11.05.22 | 85,36 | 86,19 | 84,74 | 85,88 | 0 |
| 10.05.22 | 85,31 | 86,42 | 85,22 | 86,16 | 0 |
| 09.05.22 | 84,87 | 84,87 | 83,91 | 84,82 | 0 |
| 06.05.22 | 86,27 | 86,27 | 85,14 | 85,42 | 0 |
| 05.05.22 | 87,66 | 88,16 | 86,59 | 86,59 | 0 |
| 04.05.22 | 87,18 | 87,87 | 86,53 | 87,19 | 0 |
| 03.05.22 | 87,50 | 88,93 | 86,67 | 88,75 | 0 |
| 02.05.22 | 88,27 | 88,27 | 87,01 | 87,01 | 0 |
| 29.04.22 | 88,79 | 88,82 | 88,15 | 88,54 | 0 |
| 28.04.22 | 89,62 | 90,07 | 88,00 | 88,13 | 0 |
| 27.04.22 | 89,51 | 90,43 | 89,14 | 89,34 | 0 |
| 26.04.22 | 89,97 | 90,71 | 88,50 | 90,15 | 0 |
| 25.04.22 | 88,51 | 88,78 | 88,51 | 88,78 | 0 |
| 22.04.22 | 89,73 | 89,73 | 87,99 | 88,82 | 0 |
| 21.04.22 | 89,68 | 90,88 | 89,34 | 89,95 | 0 |
| 20.04.22 | 89,42 | 90,33 | 88,33 | 90,33 | 0 |
| 19.04.22 | 89,20 | 89,81 | 88,64 | 89,28 | 0 |
| 14.04.22 | 91,56 | 92,53 | 91,42 | 91,42 | 0 |
