1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 05.05.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 04.05.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 03.05.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.04.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 28.04.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.04.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.04.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.04.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.04.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 21.04.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.04.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.04.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.04.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.04.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.04.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.04.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.04.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.04.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 06.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 05.04.22 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 04.04.22 | 100,40 | 100,40 | 100,40 | 100,40 | 0 |
| 01.04.22 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 31.03.22 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
