1,125% Sanofi S.A. 16/28 auf Festzins
WKN: A18ZSD / ISIN: FR0013144003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 06.05.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 05.05.22 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 04.05.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 03.05.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 02.05.22 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 29.04.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 28.04.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 27.04.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.04.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 25.04.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 22.04.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.04.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 20.04.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.04.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.04.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.04.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.04.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.04.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.04.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.04.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 05.04.22 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 04.04.22 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 01.04.22 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
