2,95% Kündbare Anleihe 28/32 auf Festzins
WKN: DB9WHS / ISIN: DE000DB9WHS5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,82 | 97,93 | 97,82 | 97,93 | 0 |
| 25.11.25 | 97,77 | 98,80 | 97,77 | 97,91 | 30000 |
| 24.11.25 | 97,87 | 97,90 | 97,81 | 97,85 | 0 |
| 21.11.25 | 97,86 | 97,93 | 97,86 | 97,88 | 0 |
| 20.11.25 | 97,79 | 97,79 | 97,73 | 97,79 | 0 |
| 19.11.25 | 97,86 | 98,15 | 97,82 | 97,83 | 260000 |
| 18.11.25 | 97,88 | 97,96 | 97,87 | 97,87 | 0 |
| 17.11.25 | 97,88 | 97,91 | 97,84 | 97,84 | 0 |
| 14.11.25 | 97,87 | 98,02 | 97,86 | 97,86 | 0 |
| 13.11.25 | 98,12 | 98,16 | 97,98 | 97,98 | 0 |
| 12.11.25 | 98,14 | 98,23 | 98,13 | 98,23 | 0 |
| 11.11.25 | 98,25 | 99,24 | 98,18 | 98,23 | 10000 |
| 10.11.25 | 98,17 | 98,29 | 98,17 | 98,27 | 0 |
| 07.11.25 | 98,28 | 98,29 | 98,23 | 98,26 | 0 |
| 06.11.25 | 98,37 | 98,41 | 98,33 | 98,41 | 0 |
| 05.11.25 | 98,56 | 98,57 | 98,40 | 98,40 | 0 |
| 04.11.25 | 98,64 | 98,68 | 98,62 | 98,62 | 0 |
| 03.11.25 | 98,69 | 98,69 | 98,57 | 98,57 | 0 |
| 31.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 30.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 28.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 24.10.25 | 99,11 | 99,11 | 98,86 | 98,87 | 0 |
| 23.10.25 | 99,05 | 99,12 | 99,04 | 99,10 | 0 |
