4-Year EUR denominated Step Up Rate Notes auf Stufenzins
WKN: GV44PU / ISIN: XS2983208195Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.11.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.11.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 31.10.25 | 97,23 | 97,27 | 97,22 | 97,27 | 0 |
| 30.10.25 | 97,22 | 97,23 | 97,22 | 97,23 | 0 |
| 29.10.25 | 97,28 | 97,28 | 97,26 | 97,28 | 0 |
| 28.10.25 | 97,27 | 97,31 | 97,27 | 97,30 | 0 |
| 27.10.25 | 97,26 | 97,26 | 97,24 | 97,24 | 0 |
| 24.10.25 | 97,40 | 97,40 | 97,28 | 97,28 | 0 |
| 23.10.25 | 97,44 | 97,44 | 97,43 | 97,43 | 0 |
| 22.10.25 | 97,52 | 97,52 | 97,44 | 97,44 | 0 |
| 21.10.25 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 20.10.25 | 97,46 | 97,46 | 97,45 | 97,45 | 0 |
| 17.10.25 | 97,56 | 97,56 | 97,48 | 97,48 | 0 |
| 16.10.25 | 97,42 | 97,45 | 97,42 | 97,44 | 0 |
| 15.10.25 | 97,38 | 97,44 | 97,38 | 97,44 | 0 |
