WORLD BK 24/34 MTN
WKN: A3L3U8 / ISIN: XS2923391606Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 97,86 | 98,21 | 97,55 | 97,55 | 0 |
| 18.11.25 | 97,93 | 97,98 | 97,89 | 97,89 | 0 |
| 17.11.25 | 97,70 | 98,22 | 97,61 | 97,88 | 0 |
| 14.11.25 | 98,68 | 98,68 | 97,72 | 97,72 | 0 |
| 13.11.25 | 99,35 | 99,35 | 98,72 | 98,72 | 0 |
| 12.11.25 | 99,06 | 99,25 | 98,97 | 98,97 | 0 |
| 11.11.25 | 98,50 | 99,46 | 98,47 | 99,05 | 0 |
| 10.11.25 | 98,64 | 98,96 | 98,38 | 98,45 | 0 |
| 07.11.25 | 98,64 | 98,92 | 98,48 | 98,48 | 0 |
| 06.11.25 | 98,47 | 98,99 | 98,41 | 98,68 | 0 |
| 05.11.25 | 98,73 | 99,07 | 98,46 | 98,50 | 0 |
| 04.11.25 | 98,75 | 99,10 | 98,53 | 98,74 | 0 |
| 03.11.25 | 98,91 | 99,21 | 98,74 | 98,74 | 0 |
| 31.10.25 | 98,82 | 99,13 | 98,75 | 98,77 | 0 |
| 30.10.25 | 98,98 | 99,35 | 98,64 | 98,78 | 0 |
| 29.10.25 | 99,00 | 99,31 | 98,93 | 99,02 | 0 |
| 28.10.25 | 98,98 | 99,09 | 98,94 | 98,94 | 0 |
| 27.10.25 | 98,78 | 98,94 | 98,68 | 98,93 | 0 |
| 24.10.25 | 98,83 | 99,71 | 98,83 | 99,00 | 0 |
| 23.10.25 | 98,89 | 99,63 | 98,73 | 98,73 | 0 |
| 22.10.25 | 99,28 | 99,63 | 98,80 | 98,80 | 0 |
| 21.10.25 | 98,15 | 98,91 | 98,15 | 98,36 | 0 |
| 20.10.25 | 97,98 | 98,53 | 97,90 | 98,11 | 0 |
| 17.10.25 | 98,25 | 98,71 | 97,93 | 97,93 | 0 |
| 16.10.25 | 97,88 | 98,63 | 97,79 | 98,13 | 0 |
