3,15% EUR Anleihe 24-29 auf Festzins
WKN: GF4JU5 / ISIN: XS2708210575Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 18.11.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.11.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 21.10.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.10.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 16.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
