Carrara Anleihe (SNP) 04n/24-04/34 auf Festzins
WKN: HLB556 / ISIN: DE000HLB5568Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 26.11.25 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 25.11.25 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 24.11.25 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 21.11.25 | 98,95 | 99,15 | 98,95 | 99,10 | 0 |
| 20.11.25 | 98,90 | 98,90 | 98,75 | 98,90 | 50000 |
| 19.11.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 18.11.25 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 17.11.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.11.25 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 13.11.25 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 12.11.25 | 99,50 | 99,60 | 99,40 | 99,60 | 0 |
| 11.11.25 | 99,35 | 99,60 | 99,35 | 99,60 | 0 |
| 10.11.25 | 99,40 | 99,50 | 99,35 | 99,45 | 0 |
| 07.11.25 | 99,50 | 99,65 | 99,50 | 99,60 | 0 |
| 06.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.11.25 | 99,70 | 99,70 | 99,50 | 99,50 | 0 |
| 04.11.25 | 99,65 | 99,70 | 99,65 | 99,65 | 0 |
| 03.11.25 | 99,70 | 99,70 | 99,55 | 99,55 | 0 |
| 31.10.25 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 30.10.25 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 29.10.25 | 99,90 | 99,90 | 99,80 | 99,85 | 0 |
| 28.10.25 | 99,80 | 100,00 | 99,80 | 99,95 | 0 |
| 27.10.25 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 24.10.25 | 100,05 | 100,05 | 99,80 | 99,80 | 0 |
