GM FINANCIAL 23/29
WKN: A3LR7L / ISIN: US37045XEN21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 104,29 | 104,31 | 104,29 | 104,31 | 0 |
| 26.11.25 | 104,18 | 104,26 | 104,18 | 104,26 | 0 |
| 25.11.25 | 104,14 | 104,15 | 104,14 | 104,15 | 0 |
| 24.11.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 21.11.25 | 104,05 | 104,08 | 104,05 | 104,08 | 0 |
| 20.11.25 | 104,01 | 104,02 | 104,01 | 104,02 | 0 |
| 19.11.25 | 104,06 | 104,06 | 103,98 | 103,98 | 0 |
| 18.11.25 | 104,10 | 104,10 | 104,03 | 104,03 | 0 |
| 17.11.25 | 104,06 | 104,07 | 104,06 | 104,07 | 0 |
| 14.11.25 | 103,87 | 104,03 | 103,87 | 104,03 | 0 |
| 13.11.25 | 104,17 | 104,24 | 104,17 | 104,24 | 0 |
| 12.11.25 | 104,05 | 104,14 | 104,05 | 104,14 | 0 |
| 11.11.25 | 104,01 | 104,08 | 104,01 | 104,08 | 0 |
| 10.11.25 | 104,14 | 104,16 | 104,14 | 104,16 | 0 |
| 07.11.25 | 104,08 | 104,11 | 104,08 | 104,11 | 0 |
| 06.11.25 | 104,12 | 104,13 | 104,12 | 104,13 | 0 |
| 05.11.25 | 104,07 | 104,09 | 104,07 | 104,09 | 0 |
| 04.11.25 | 104,20 | 104,21 | 104,20 | 104,21 | 0 |
| 03.11.25 | 104,14 | 104,17 | 104,14 | 104,17 | 0 |
| 31.10.25 | 104,01 | 104,11 | 104,01 | 104,11 | 0 |
| 30.10.25 | 104,15 | 104,27 | 104,15 | 104,27 | 0 |
| 29.10.25 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 28.10.25 | 104,43 | 104,52 | 104,43 | 104,52 | 0 |
| 27.10.25 | 104,50 | 104,50 | 104,40 | 104,40 | 0 |
| 24.10.25 | 104,42 | 104,47 | 104,42 | 104,47 | 0 |
