Carrara Anleihe (SNP) 12b/23-12/31 auf Festzins
WKN: HLB520 / ISIN: DE000HLB5204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 104,55 | 104,55 | 104,45 | 104,45 | 0 |
| 26.11.25 | 104,50 | 104,55 | 104,50 | 104,50 | 0 |
| 25.11.25 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 24.11.25 | 104,40 | 104,45 | 104,40 | 104,40 | 0 |
| 21.11.25 | 104,30 | 104,50 | 104,30 | 104,40 | 0 |
| 20.11.25 | 104,25 | 104,30 | 104,20 | 104,30 | 0 |
| 19.11.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.11.25 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 17.11.25 | 104,35 | 104,35 | 104,30 | 104,30 | 0 |
| 14.11.25 | 104,45 | 104,50 | 104,40 | 104,40 | 0 |
| 13.11.25 | 104,65 | 104,65 | 104,50 | 104,50 | 0 |
| 12.11.25 | 104,70 | 104,75 | 104,60 | 104,75 | 0 |
| 11.11.25 | 104,60 | 104,75 | 104,60 | 104,75 | 0 |
| 10.11.25 | 104,60 | 104,70 | 104,60 | 104,70 | 0 |
| 07.11.25 | 104,65 | 104,80 | 104,65 | 104,75 | 0 |
| 06.11.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.11.25 | 104,80 | 104,85 | 104,70 | 104,70 | 0 |
| 04.11.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.11.25 | 104,85 | 104,85 | 104,75 | 104,75 | 0 |
| 31.10.25 | 104,85 | 104,90 | 104,80 | 104,85 | 0 |
| 30.10.25 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 29.10.25 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 28.10.25 | 104,95 | 105,05 | 104,95 | 105,00 | 0 |
| 27.10.25 | 104,90 | 104,95 | 104,90 | 104,95 | 0 |
| 24.10.25 | 105,15 | 105,15 | 104,95 | 104,95 | 0 |
