SANTAN.HLDGS 23/29 FLR
WKN: A3LJ4H / ISIN: US80282KBG04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 104,61 | 104,62 | 104,56 | 104,61 | 0 |
| 25.11.25 | 104,50 | 104,67 | 104,47 | 104,66 | 0 |
| 24.11.25 | 104,45 | 104,55 | 104,30 | 104,55 | 0 |
| 21.11.25 | 104,40 | 104,47 | 104,38 | 104,44 | 0 |
| 20.11.25 | 104,30 | 104,47 | 104,28 | 104,45 | 0 |
| 19.11.25 | 104,38 | 104,40 | 104,22 | 104,37 | 0 |
| 18.11.25 | 104,29 | 104,40 | 104,28 | 104,38 | 0 |
| 17.11.25 | 104,27 | 104,31 | 104,14 | 104,30 | 0 |
| 14.11.25 | 104,16 | 104,31 | 104,16 | 104,24 | 0 |
| 13.11.25 | 104,33 | 104,33 | 104,22 | 104,27 | 0 |
| 12.11.25 | 104,28 | 104,39 | 104,28 | 104,33 | 0 |
| 11.11.25 | 104,31 | 104,34 | 104,24 | 104,24 | 0 |
| 10.11.25 | 104,21 | 104,42 | 104,18 | 104,23 | 0 |
| 07.11.25 | 104,21 | 104,41 | 104,21 | 104,38 | 0 |
| 06.11.25 | 104,27 | 104,48 | 104,27 | 104,43 | 0 |
| 05.11.25 | 104,42 | 104,48 | 104,24 | 104,25 | 0 |
| 04.11.25 | 104,34 | 104,40 | 104,29 | 104,35 | 0 |
| 03.11.25 | 104,38 | 104,47 | 104,32 | 104,35 | 0 |
| 31.10.25 | 104,34 | 104,43 | 104,32 | 104,38 | 0 |
| 30.10.25 | 104,42 | 104,44 | 104,31 | 104,35 | 0 |
| 29.10.25 | 104,72 | 104,75 | 104,48 | 104,49 | 0 |
| 28.10.25 | 104,62 | 104,78 | 104,62 | 104,74 | 0 |
| 27.10.25 | 104,65 | 104,69 | 104,61 | 104,64 | 0 |
| 24.10.25 | 104,47 | 104,62 | 104,47 | 104,58 | 0 |
| 23.10.25 | 104,50 | 104,60 | 104,42 | 104,45 | 0 |
