CORP.ANDINA 23/27 MTN
WKN: A3LF2B / ISIN: XS2598069842Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 24.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 21.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.11.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.11.25 | 84,90 | 84,91 | 84,90 | 84,91 | 0 |
| 17.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.11.25 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 07.11.25 | 85,22 | 85,22 | 85,08 | 85,08 | 0 |
| 06.11.25 | 85,75 | 85,75 | 85,19 | 85,20 | 0 |
| 05.11.25 | 85,75 | 85,75 | 85,68 | 85,68 | 0 |
| 04.11.25 | 85,32 | 85,79 | 85,32 | 85,72 | 0 |
| 03.11.25 | 84,99 | 85,29 | 84,99 | 85,29 | 0 |
| 31.10.25 | 84,92 | 84,96 | 84,92 | 84,96 | 0 |
| 30.10.25 | 85,10 | 85,10 | 84,89 | 84,89 | 0 |
| 29.10.25 | 85,03 | 85,05 | 85,03 | 85,05 | 0 |
| 28.10.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 27.10.25 | 85,58 | 85,58 | 85,00 | 85,00 | 0 |
| 24.10.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 23.10.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
