JADEHWK CAP. 22/27
WKN: A3KWK1 / ISIN: DE000A3KWK17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.11.25 | 99,20 | 99,99 | 99,20 | 99,20 | 16000 |
| 14.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 2000 |
| 11.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.11.25 | 98,00 | 98,00 | 95,00 | 95,00 | 0 |
| 07.11.25 | 98,00 | 98,00 | 95,00 | 95,00 | 10000 |
| 06.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.25 | 99,90 | 100,00 | 99,90 | 100,00 | 6000 |
| 03.11.25 | 99,90 | 100,00 | 99,90 | 99,90 | 20000 |
| 31.10.25 | 99,90 | 100,00 | 99,90 | 99,90 | 6000 |
| 30.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.10.25 | 99,90 | 100,00 | 99,90 | 99,90 | 6000 |
| 28.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.10.25 | 99,90 | 100,00 | 99,90 | 99,90 | 6000 |
| 24.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 23.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 22.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 21.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 20.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 17.10.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 16.10.25 | 99,90 | 100,00 | 99,90 | 99,90 | 15000 |
| 15.10.25 | 99,90 | 100,00 | 99,90 | 99,90 | 104000 |
