BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,16 | 81,18 | 81,16 | 81,18 | 0 |
| 18.11.25 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 17.11.25 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 14.11.25 | 81,36 | 81,36 | 81,24 | 81,24 | 0 |
| 13.11.25 | 81,66 | 81,66 | 81,54 | 81,54 | 0 |
| 12.11.25 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 11.11.25 | 81,58 | 81,66 | 81,58 | 81,66 | 0 |
| 10.11.25 | 81,52 | 81,54 | 81,52 | 81,54 | 0 |
| 07.11.25 | 81,69 | 81,69 | 81,63 | 81,63 | 0 |
| 06.11.25 | 81,65 | 81,72 | 81,65 | 81,72 | 0 |
| 05.11.25 | 81,79 | 81,79 | 81,74 | 81,74 | 0 |
| 04.11.25 | 81,73 | 81,76 | 81,73 | 81,76 | 0 |
| 03.11.25 | 81,85 | 81,85 | 81,79 | 81,79 | 0 |
| 31.10.25 | 81,87 | 81,87 | 81,85 | 81,85 | 0 |
| 30.10.25 | 81,98 | 81,98 | 81,87 | 81,87 | 0 |
| 29.10.25 | 82,10 | 82,10 | 82,09 | 82,09 | 0 |
| 28.10.25 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 27.10.25 | 81,75 | 81,96 | 81,75 | 81,96 | 0 |
| 24.10.25 | 82,17 | 82,17 | 81,81 | 81,81 | 0 |
| 23.10.25 | 82,15 | 82,17 | 82,15 | 82,17 | 0 |
| 22.10.25 | 82,40 | 82,40 | 82,27 | 82,27 | 0 |
| 21.10.25 | 82,27 | 82,41 | 82,27 | 82,41 | 0 |
| 20.10.25 | 82,06 | 82,18 | 82,06 | 82,18 | 0 |
| 17.10.25 | 82,33 | 82,33 | 82,10 | 82,10 | 0 |
| 16.10.25 | 82,18 | 82,18 | 82,13 | 82,13 | 0 |
