Tilgungsanleihe auf Festzins
WKN: LB2V6D / ISIN: DE000LB2V6D3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,75 | 86,10 | 85,75 | 86,08 | 0 |
| 25.11.25 | 85,66 | 86,09 | 85,66 | 86,09 | 0 |
| 24.11.25 | 85,34 | 86,06 | 85,34 | 86,02 | 0 |
| 21.11.25 | 85,57 | 86,09 | 85,57 | 86,04 | 0 |
| 20.11.25 | 85,57 | 85,92 | 85,57 | 85,92 | 0 |
| 19.11.25 | 85,57 | 85,97 | 85,57 | 85,92 | 0 |
| 18.11.25 | 85,50 | 85,95 | 85,50 | 85,92 | 0 |
| 17.11.25 | 85,26 | 85,92 | 85,26 | 85,85 | 0 |
| 14.11.25 | 85,26 | 85,97 | 85,26 | 85,88 | 0 |
| 13.11.25 | 85,76 | 86,08 | 85,76 | 85,96 | 0 |
| 12.11.25 | 85,41 | 86,11 | 85,41 | 86,11 | 0 |
| 11.11.25 | 85,37 | 86,11 | 85,37 | 86,11 | 0 |
| 10.11.25 | 85,37 | 86,07 | 85,37 | 86,07 | 0 |
| 07.11.25 | 85,40 | 86,09 | 85,40 | 86,07 | 0 |
| 06.11.25 | 85,69 | 86,10 | 85,69 | 86,10 | 0 |
| 05.11.25 | 85,76 | 86,14 | 85,76 | 86,04 | 0 |
| 04.11.25 | 85,68 | 86,12 | 85,68 | 86,11 | 0 |
| 03.11.25 | 85,80 | 86,14 | 85,80 | 86,07 | 0 |
| 31.10.25 | 85,42 | 86,13 | 85,42 | 86,11 | 0 |
| 30.10.25 | 85,45 | 86,14 | 85,45 | 86,12 | 0 |
| 29.10.25 | 85,48 | 86,17 | 85,48 | 86,15 | 0 |
| 28.10.25 | 85,82 | 86,21 | 85,82 | 86,18 | 0 |
| 27.10.25 | 85,79 | 86,17 | 85,79 | 86,17 | 0 |
| 24.10.25 | 85,68 | 86,20 | 85,68 | 86,14 | 0 |
| 23.10.25 | 85,68 | 86,37 | 85,68 | 86,35 | 0 |
