Tilgungsanleih auf Festzins
WKN: LB2V54 / ISIN: DE000LB2V544Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 89,01 | 89,07 | 89,01 | 89,07 | 0 |
| 24.11.25 | 89,05 | 89,06 | 89,01 | 89,01 | 0 |
| 21.11.25 | 88,99 | 89,07 | 88,99 | 89,02 | 0 |
| 20.11.25 | 88,92 | 88,93 | 88,88 | 88,92 | 0 |
| 19.11.25 | 88,94 | 88,98 | 88,91 | 88,92 | 0 |
| 18.11.25 | 88,93 | 88,95 | 88,93 | 88,93 | 0 |
| 17.11.25 | 88,90 | 88,92 | 88,89 | 88,89 | 0 |
| 14.11.25 | 88,90 | 88,93 | 88,89 | 88,89 | 0 |
| 13.11.25 | 89,02 | 89,04 | 88,94 | 88,94 | 0 |
| 12.11.25 | 89,01 | 89,04 | 89,00 | 89,04 | 0 |
| 11.11.25 | 89,01 | 89,05 | 89,01 | 89,05 | 0 |
| 10.11.25 | 88,99 | 89,02 | 88,97 | 89,02 | 0 |
| 07.11.25 | 88,99 | 89,01 | 88,99 | 89,01 | 0 |
| 06.11.25 | 89,02 | 89,04 | 89,00 | 89,04 | 0 |
| 05.11.25 | 89,06 | 89,06 | 88,99 | 88,99 | 0 |
| 04.11.25 | 89,02 | 89,05 | 89,02 | 89,04 | 0 |
| 03.11.25 | 89,04 | 89,06 | 89,00 | 89,01 | 0 |
| 31.10.25 | 88,99 | 89,05 | 88,99 | 89,03 | 0 |
| 30.10.25 | 88,99 | 89,03 | 88,96 | 89,03 | 0 |
| 29.10.25 | 89,06 | 89,06 | 89,03 | 89,05 | 0 |
| 28.10.25 | 89,10 | 89,10 | 89,08 | 89,08 | 0 |
| 27.10.25 | 89,02 | 89,05 | 89,02 | 89,05 | 0 |
| 24.10.25 | 89,19 | 89,19 | 89,04 | 89,04 | 0 |
| 23.10.25 | 89,20 | 89,21 | 89,19 | 89,20 | 0 |
| 22.10.25 | 89,28 | 89,28 | 89,20 | 89,20 | 0 |
