0,60 % Anleihe auf Festzins
WKN: LB13W3 / ISIN: DE000LB13W37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,01 | 84,35 | 84,01 | 84,33 | 0 |
| 25.11.25 | 83,89 | 84,34 | 83,89 | 84,34 | 0 |
| 24.11.25 | 83,52 | 84,30 | 83,52 | 84,24 | 0 |
| 21.11.25 | 83,79 | 84,32 | 83,79 | 84,25 | 0 |
| 20.11.25 | 83,39 | 84,14 | 83,39 | 84,14 | 0 |
| 19.11.25 | 83,77 | 84,20 | 83,77 | 84,11 | 0 |
| 18.11.25 | 83,74 | 84,20 | 83,74 | 84,12 | 0 |
| 17.11.25 | 83,42 | 84,15 | 83,42 | 84,09 | 0 |
| 14.11.25 | 83,54 | 84,22 | 83,54 | 84,12 | 0 |
| 13.11.25 | 84,07 | 84,42 | 84,07 | 84,24 | 0 |
| 12.11.25 | 83,73 | 84,42 | 83,73 | 84,42 | 0 |
| 11.11.25 | 83,69 | 84,43 | 83,69 | 84,43 | 0 |
| 10.11.25 | 83,67 | 84,39 | 83,67 | 84,39 | 0 |
| 07.11.25 | 83,72 | 84,42 | 83,72 | 84,37 | 0 |
| 06.11.25 | 84,00 | 84,44 | 84,00 | 84,42 | 0 |
| 05.11.25 | 84,09 | 84,49 | 84,09 | 84,35 | 0 |
| 04.11.25 | 84,00 | 84,49 | 84,00 | 84,44 | 0 |
| 03.11.25 | 84,16 | 84,51 | 84,16 | 84,36 | 0 |
| 31.10.25 | 83,76 | 84,49 | 83,76 | 84,49 | 0 |
| 30.10.25 | 83,85 | 84,46 | 83,85 | 84,46 | 0 |
| 29.10.25 | 83,86 | 84,61 | 83,86 | 84,55 | 0 |
| 28.10.25 | 84,23 | 84,60 | 84,23 | 84,56 | 0 |
| 27.10.25 | 84,16 | 84,56 | 84,16 | 84,56 | 0 |
| 24.10.25 | 84,09 | 84,60 | 84,09 | 84,51 | 0 |
| 23.10.25 | 84,09 | 84,78 | 84,09 | 84,74 | 0 |
