0,20 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB13VZ / ISIN: DE000LB13VZ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,35 | 85,71 | 85,35 | 85,69 | 0 |
| 25.11.25 | 85,25 | 85,69 | 85,25 | 85,69 | 0 |
| 24.11.25 | 84,89 | 85,66 | 84,89 | 85,60 | 0 |
| 21.11.25 | 85,17 | 85,68 | 85,17 | 85,62 | 0 |
| 20.11.25 | 84,60 | 85,52 | 84,60 | 85,52 | 0 |
| 19.11.25 | 84,97 | 85,39 | 84,97 | 85,31 | 0 |
| 18.11.25 | 84,92 | 85,39 | 84,92 | 85,32 | 0 |
| 17.11.25 | 84,60 | 85,35 | 84,60 | 85,27 | 0 |
| 14.11.25 | 84,70 | 85,39 | 84,70 | 85,30 | 0 |
| 13.11.25 | 85,19 | 85,56 | 85,19 | 85,40 | 0 |
| 12.11.25 | 84,85 | 85,55 | 84,85 | 85,55 | 0 |
| 11.11.25 | 84,81 | 85,56 | 84,81 | 85,55 | 0 |
| 10.11.25 | 84,80 | 85,51 | 84,80 | 85,51 | 0 |
| 07.11.25 | 84,83 | 85,54 | 84,83 | 85,50 | 0 |
| 06.11.25 | 85,12 | 85,55 | 85,12 | 85,53 | 0 |
| 05.11.25 | 85,19 | 85,59 | 85,19 | 85,47 | 0 |
| 04.11.25 | 85,11 | 85,59 | 85,11 | 85,54 | 0 |
| 03.11.25 | 85,26 | 85,62 | 85,26 | 85,47 | 0 |
| 31.10.25 | 84,85 | 85,59 | 84,85 | 85,59 | 0 |
| 30.10.25 | 84,92 | 85,55 | 84,92 | 85,55 | 0 |
| 29.10.25 | 84,92 | 85,68 | 84,92 | 85,62 | 0 |
| 28.10.25 | 85,29 | 85,66 | 85,29 | 85,62 | 0 |
| 27.10.25 | 85,24 | 85,62 | 85,24 | 85,62 | 0 |
| 24.10.25 | 85,13 | 85,66 | 85,13 | 85,59 | 0 |
| 23.10.25 | 85,13 | 85,83 | 85,13 | 85,80 | 0 |
