Carrara Anleihe (SNP) 01s/21-01/31 auf Festzins
WKN: HLB2Z2 / ISIN: DE000HLB2Z29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,85 | 85,90 | 85,85 | 85,85 | 0 |
| 25.11.25 | 85,75 | 85,85 | 85,75 | 85,85 | 0 |
| 24.11.25 | 85,75 | 85,80 | 85,75 | 85,75 | 0 |
| 21.11.25 | 85,70 | 85,80 | 85,70 | 85,75 | 0 |
| 20.11.25 | 85,60 | 85,65 | 85,55 | 85,65 | 0 |
| 19.11.25 | 85,65 | 85,70 | 85,65 | 85,65 | 0 |
| 18.11.25 | 85,75 | 85,75 | 85,70 | 85,70 | 0 |
| 17.11.25 | 85,65 | 85,70 | 85,65 | 85,65 | 0 |
| 14.11.25 | 85,65 | 85,75 | 85,65 | 85,65 | 0 |
| 13.11.25 | 85,85 | 85,85 | 85,70 | 85,70 | 0 |
| 12.11.25 | 85,85 | 85,90 | 85,80 | 85,90 | 0 |
| 11.11.25 | 85,80 | 85,90 | 85,80 | 85,90 | 0 |
| 10.11.25 | 85,75 | 85,90 | 85,75 | 85,85 | 0 |
| 07.11.25 | 85,80 | 85,95 | 85,80 | 85,90 | 0 |
| 06.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.11.25 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 04.11.25 | 85,85 | 85,90 | 85,85 | 85,90 | 0 |
| 03.11.25 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 31.10.25 | 85,90 | 85,95 | 85,85 | 85,90 | 0 |
| 30.10.25 | 85,75 | 85,85 | 85,75 | 85,85 | 0 |
| 29.10.25 | 85,95 | 85,95 | 85,90 | 85,95 | 0 |
| 28.10.25 | 85,95 | 86,00 | 85,95 | 86,00 | 0 |
| 27.10.25 | 85,85 | 85,95 | 85,85 | 85,95 | 0 |
| 24.10.25 | 86,05 | 86,05 | 85,90 | 85,90 | 0 |
| 23.10.25 | 86,15 | 86,15 | 86,10 | 86,10 | 0 |
