10-Phasen-Bond 42/20 auf Festzins
WKN: NLB3D2 / ISIN: DE000NLB3D22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,61 | 85,51 | 84,61 | 85,07 | 0 |
| 17.11.25 | 84,64 | 85,54 | 84,64 | 85,01 | 0 |
| 14.11.25 | 84,74 | 85,54 | 84,74 | 85,04 | 0 |
| 13.11.25 | 84,88 | 85,66 | 84,88 | 85,14 | 0 |
| 12.11.25 | 84,87 | 85,68 | 84,87 | 85,28 | 0 |
| 11.11.25 | 84,82 | 85,67 | 84,82 | 85,27 | 0 |
| 10.11.25 | 85,20 | 85,62 | 85,20 | 85,22 | 0 |
| 07.11.25 | 84,84 | 85,63 | 84,84 | 85,21 | 0 |
| 06.11.25 | 84,79 | 85,66 | 84,79 | 85,24 | 0 |
| 05.11.25 | 84,87 | 85,68 | 84,87 | 85,19 | 0 |
| 04.11.25 | 84,80 | 85,67 | 84,80 | 85,27 | 0 |
| 03.11.25 | 84,81 | 85,68 | 84,81 | 85,20 | 0 |
| 31.10.25 | 84,85 | 85,61 | 84,85 | 85,21 | 0 |
| 30.10.25 | 84,86 | 85,65 | 84,86 | 85,25 | 0 |
| 29.10.25 | 84,90 | 85,67 | 84,90 | 85,26 | 0 |
| 28.10.25 | 84,88 | 85,73 | 84,88 | 85,30 | 0 |
| 27.10.25 | 84,84 | 85,68 | 84,84 | 85,28 | 0 |
| 24.10.25 | 85,07 | 85,76 | 85,07 | 85,24 | 0 |
| 23.10.25 | 85,18 | 85,88 | 85,18 | 85,47 | 0 |
| 22.10.25 | 85,12 | 85,98 | 85,12 | 85,58 | 0 |
| 21.10.25 | 85,03 | 85,94 | 85,03 | 85,52 | 0 |
| 20.10.25 | 85,02 | 85,85 | 85,02 | 85,43 | 0 |
| 17.10.25 | 85,04 | 85,97 | 85,04 | 85,42 | 0 |
| 16.10.25 | 85,03 | 85,84 | 85,03 | 85,44 | 0 |
| 15.10.25 | 84,86 | 85,83 | 84,86 | 85,43 | 0 |
