2-Phasen-Bond 20/20 auf Festzins
WKN: NLB3CC / ISIN: DE000NLB3CC3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 25.11.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 21.11.25 | 89,50 | 89,51 | 89,50 | 89,51 | 0 |
| 20.11.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 19.11.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 18.11.25 | 89,37 | 89,42 | 89,37 | 89,42 | 0 |
| 17.11.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 14.11.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 13.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 12.11.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 11.11.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 10.11.25 | 89,55 | 89,55 | 89,49 | 89,49 | 0 |
| 07.11.25 | 89,57 | 89,57 | 89,55 | 89,55 | 0 |
| 06.11.25 | 89,62 | 89,62 | 89,57 | 89,57 | 0 |
| 05.11.25 | 89,62 | 90,64 | 89,62 | 90,64 | 22000 |
| 04.11.25 | 90,65 | 90,65 | 89,58 | 89,58 | 0 |
| 03.11.25 | 90,64 | 90,64 | 89,61 | 89,61 | 0 |
| 31.10.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 30.10.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 29.10.25 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 28.10.25 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 27.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 24.10.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 23.10.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
