0.76 % Anleihe auf Festzins
WKN: LB13MR / ISIN: DE000LB13MR2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,55 | 84,61 | 84,49 | 84,50 | 0 |
| 18.11.25 | 84,55 | 84,58 | 84,55 | 84,55 | 0 |
| 17.11.25 | 84,52 | 84,55 | 84,49 | 84,50 | 0 |
| 14.11.25 | 84,54 | 84,58 | 84,51 | 84,57 | 0 |
| 13.11.25 | 84,78 | 84,80 | 84,63 | 84,63 | 0 |
| 12.11.25 | 84,77 | 84,83 | 84,75 | 84,83 | 0 |
| 11.11.25 | 84,77 | 84,85 | 84,76 | 84,85 | 0 |
| 10.11.25 | 84,76 | 84,80 | 84,67 | 84,78 | 0 |
| 07.11.25 | 84,76 | 84,80 | 84,72 | 84,72 | 0 |
| 06.11.25 | 84,82 | 84,85 | 84,77 | 84,85 | 0 |
| 05.11.25 | 84,91 | 84,91 | 84,78 | 84,78 | 0 |
| 04.11.25 | 84,85 | 84,91 | 84,84 | 84,89 | 0 |
| 03.11.25 | 84,87 | 84,93 | 84,82 | 84,84 | 0 |
| 31.10.25 | 84,82 | 84,92 | 84,82 | 84,87 | 0 |
| 30.10.25 | 84,84 | 84,90 | 84,80 | 84,90 | 0 |
| 29.10.25 | 84,98 | 84,98 | 84,92 | 84,95 | 0 |
| 28.10.25 | 85,07 | 85,07 | 85,02 | 85,02 | 0 |
| 27.10.25 | 84,88 | 84,96 | 84,88 | 84,96 | 0 |
| 24.10.25 | 85,18 | 85,18 | 84,99 | 84,99 | 0 |
| 23.10.25 | 85,20 | 85,20 | 85,16 | 85,19 | 0 |
| 22.10.25 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 21.10.25 | 85,24 | 85,28 | 85,17 | 85,28 | 0 |
| 20.10.25 | 85,15 | 85,18 | 85,11 | 85,16 | 0 |
| 17.10.25 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
| 16.10.25 | 85,19 | 85,20 | 85,12 | 85,13 | 0 |
