0,82 % Anleihe auf Festzins
WKN: LB13LW / ISIN: DE000LB13LW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,59 | 85,02 | 84,59 | 84,93 | 0 |
| 18.11.25 | 84,56 | 85,03 | 84,56 | 84,94 | 0 |
| 17.11.25 | 84,02 | 84,97 | 84,02 | 84,91 | 0 |
| 14.11.25 | 84,37 | 85,05 | 84,37 | 84,94 | 0 |
| 13.11.25 | 84,91 | 85,26 | 84,91 | 85,07 | 0 |
| 12.11.25 | 84,57 | 85,26 | 84,57 | 85,26 | 0 |
| 11.11.25 | 84,53 | 85,29 | 84,53 | 85,27 | 0 |
| 10.11.25 | 84,51 | 85,23 | 84,51 | 85,23 | 0 |
| 07.11.25 | 84,57 | 85,25 | 84,57 | 85,21 | 0 |
| 06.11.25 | 84,85 | 85,29 | 84,85 | 85,27 | 0 |
| 05.11.25 | 84,95 | 85,34 | 84,95 | 85,20 | 0 |
| 04.11.25 | 84,85 | 85,34 | 84,85 | 85,30 | 0 |
| 03.11.25 | 84,99 | 85,37 | 84,99 | 85,22 | 0 |
| 31.10.25 | 84,62 | 85,35 | 84,62 | 85,35 | 0 |
| 30.10.25 | 84,71 | 85,32 | 84,71 | 85,32 | 0 |
| 29.10.25 | 84,72 | 85,43 | 84,72 | 85,41 | 0 |
| 28.10.25 | 85,10 | 85,47 | 85,10 | 85,42 | 0 |
| 27.10.25 | 85,03 | 85,43 | 85,03 | 85,43 | 0 |
| 24.10.25 | 84,61 | 85,47 | 84,61 | 85,38 | 0 |
| 23.10.25 | 84,96 | 85,65 | 84,96 | 85,61 | 0 |
| 22.10.25 | 85,02 | 85,75 | 85,02 | 85,67 | 0 |
| 21.10.25 | 85,25 | 85,73 | 85,25 | 85,72 | 0 |
| 20.10.25 | 85,25 | 85,61 | 85,25 | 85,60 | 0 |
| 17.10.25 | 85,26 | 85,70 | 85,26 | 85,60 | 0 |
| 16.10.25 | 85,29 | 85,62 | 85,29 | 85,59 | 0 |
