variabel LBBW 20/32 auf Stufenzins
WKN: LB13L6 / ISIN: DE000LB13L63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,44 | 84,47 | 84,44 | 84,45 | 0 |
| 17.11.25 | 84,41 | 84,44 | 84,38 | 84,39 | 0 |
| 14.11.25 | 84,43 | 84,47 | 84,40 | 84,46 | 0 |
| 13.11.25 | 84,66 | 84,69 | 84,52 | 84,52 | 0 |
| 12.11.25 | 84,65 | 84,71 | 84,63 | 84,71 | 0 |
| 11.11.25 | 84,66 | 84,73 | 84,65 | 84,73 | 0 |
| 10.11.25 | 84,64 | 84,68 | 84,56 | 84,67 | 0 |
| 07.11.25 | 84,64 | 84,68 | 84,61 | 84,65 | 0 |
| 06.11.25 | 84,70 | 84,73 | 84,65 | 84,73 | 0 |
| 05.11.25 | 84,78 | 84,78 | 84,66 | 84,66 | 0 |
| 04.11.25 | 84,72 | 84,78 | 84,72 | 84,76 | 0 |
| 03.11.25 | 84,74 | 84,80 | 84,69 | 84,72 | 0 |
| 31.10.25 | 84,68 | 84,79 | 84,68 | 84,75 | 0 |
| 30.10.25 | 84,70 | 84,77 | 84,66 | 84,77 | 0 |
| 29.10.25 | 84,83 | 84,83 | 84,78 | 84,80 | 0 |
| 28.10.25 | 84,92 | 84,92 | 84,87 | 84,87 | 0 |
| 27.10.25 | 84,74 | 84,82 | 84,74 | 84,82 | 0 |
| 24.10.25 | 85,03 | 85,03 | 84,79 | 84,79 | 0 |
| 23.10.25 | 85,05 | 85,06 | 85,02 | 85,05 | 0 |
| 22.10.25 | 85,23 | 85,23 | 85,07 | 85,07 | 0 |
| 21.10.25 | 85,10 | 85,14 | 85,03 | 85,14 | 0 |
| 20.10.25 | 85,01 | 85,04 | 84,98 | 85,02 | 0 |
| 17.10.25 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 16.10.25 | 85,06 | 85,06 | 84,98 | 84,99 | 0 |
| 15.10.25 | 84,94 | 85,01 | 84,93 | 85,01 | 0 |
