ExtraZins-Anleihe auf Stufenzins
WKN: BLB8YH / ISIN: DE000BLB8YH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 19.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.11.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.11.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.11.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.11.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.10.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 29.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
