variabel LBBW 20/32 auf Stufenzins
WKN: LB13JY / ISIN: DE000LB13JY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,81 | 83,84 | 83,81 | 83,81 | 0 |
| 17.11.25 | 83,78 | 83,81 | 83,75 | 83,76 | 0 |
| 14.11.25 | 83,79 | 83,84 | 83,77 | 83,83 | 0 |
| 13.11.25 | 84,02 | 84,05 | 83,88 | 83,88 | 0 |
| 12.11.25 | 84,01 | 84,07 | 83,99 | 84,07 | 0 |
| 11.11.25 | 84,02 | 84,09 | 84,01 | 84,09 | 0 |
| 10.11.25 | 84,00 | 84,04 | 83,92 | 84,02 | 0 |
| 07.11.25 | 84,00 | 84,04 | 83,97 | 83,97 | 0 |
| 06.11.25 | 84,05 | 84,09 | 84,02 | 84,09 | 0 |
| 05.11.25 | 84,14 | 84,14 | 84,02 | 84,02 | 0 |
| 04.11.25 | 84,08 | 84,13 | 84,08 | 84,12 | 0 |
| 03.11.25 | 84,10 | 84,16 | 84,05 | 84,08 | 0 |
| 31.10.25 | 84,05 | 84,15 | 84,05 | 84,10 | 0 |
| 30.10.25 | 84,07 | 84,13 | 84,02 | 84,13 | 0 |
| 29.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.10.25 | 84,29 | 84,29 | 84,24 | 84,24 | 0 |
| 27.10.25 | 84,11 | 84,19 | 84,11 | 84,19 | 0 |
| 24.10.25 | 84,40 | 84,40 | 84,16 | 84,16 | 0 |
| 23.10.25 | 84,41 | 84,42 | 84,38 | 84,41 | 0 |
| 22.10.25 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 21.10.25 | 84,45 | 84,49 | 84,38 | 84,49 | 0 |
| 20.10.25 | 84,37 | 84,39 | 84,33 | 84,37 | 0 |
| 17.10.25 | 84,55 | 84,55 | 84,33 | 84,33 | 0 |
| 16.10.25 | 84,41 | 84,41 | 84,33 | 84,34 | 0 |
| 15.10.25 | 84,29 | 84,37 | 84,28 | 84,37 | 0 |
