GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 13.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 12.11.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 11.11.25 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 10.11.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 07.11.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 06.11.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 05.11.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 04.11.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 03.11.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 31.10.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 30.10.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 29.10.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 28.10.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 27.10.25 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 24.10.25 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 23.10.25 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 22.10.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 21.10.25 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 20.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 17.10.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 16.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 15.10.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 14.10.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 13.10.25 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
