Carrara Zuwachsanleihe 12l/19-12/34 (k) auf Stufenzins
WKN: HLB37V / ISIN: DE000HLB37V3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,15 | 84,25 | 84,15 | 84,15 | 0 |
| 25.11.25 | 84,05 | 84,20 | 84,05 | 84,20 | 0 |
| 24.11.25 | 84,05 | 84,15 | 84,05 | 84,05 | 0 |
| 21.11.25 | 83,90 | 84,15 | 83,90 | 84,05 | 0 |
| 20.11.25 | 83,90 | 83,90 | 83,75 | 83,90 | 0 |
| 19.11.25 | 84,00 | 84,00 | 83,95 | 83,95 | 0 |
| 18.11.25 | 84,15 | 84,15 | 84,05 | 84,05 | 0 |
| 17.11.25 | 84,05 | 84,05 | 84,00 | 84,00 | 0 |
| 14.11.25 | 84,20 | 84,20 | 84,05 | 84,05 | 0 |
| 13.11.25 | 84,45 | 84,45 | 84,25 | 84,25 | 0 |
| 12.11.25 | 84,45 | 84,55 | 84,40 | 84,55 | 0 |
| 11.11.25 | 84,30 | 84,55 | 84,30 | 84,55 | 0 |
| 10.11.25 | 84,40 | 84,45 | 84,30 | 84,40 | 0 |
| 07.11.25 | 84,45 | 84,60 | 84,45 | 84,55 | 0 |
| 06.11.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.11.25 | 84,60 | 84,65 | 84,45 | 84,45 | 0 |
| 04.11.25 | 84,55 | 84,60 | 84,55 | 84,60 | 20000 |
| 03.11.25 | 84,60 | 84,60 | 84,45 | 84,50 | 0 |
| 31.10.25 | 84,70 | 84,70 | 84,60 | 84,60 | 0 |
| 30.10.25 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 29.10.25 | 84,80 | 84,80 | 84,75 | 84,80 | 0 |
| 28.10.25 | 84,70 | 84,90 | 84,70 | 84,85 | 0 |
| 27.10.25 | 84,65 | 84,70 | 84,65 | 84,70 | 0 |
| 24.10.25 | 84,95 | 84,95 | 84,70 | 84,70 | 0 |
| 23.10.25 | 85,15 | 85,15 | 84,95 | 84,95 | 0 |
