Carrara Anlehe 12e/19-12/29 (k) auf Festzins
WKN: HLB37M / ISIN: DE000HLB37M2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.11.25 | 90,80 | 90,80 | 90,75 | 90,75 | 0 |
| 17.11.25 | 90,75 | 90,75 | 90,70 | 90,70 | 0 |
| 14.11.25 | 90,75 | 90,80 | 90,75 | 90,75 | 0 |
| 13.11.25 | 90,85 | 90,85 | 90,75 | 90,75 | 0 |
| 12.11.25 | 90,90 | 90,90 | 90,80 | 90,90 | 0 |
| 11.11.25 | 90,85 | 90,90 | 90,85 | 90,90 | 0 |
| 10.11.25 | 90,80 | 90,90 | 90,80 | 90,90 | 0 |
| 07.11.25 | 90,80 | 90,90 | 90,80 | 90,90 | 0 |
| 06.11.25 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 05.11.25 | 90,85 | 90,90 | 90,80 | 90,80 | 0 |
| 04.11.25 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 03.11.25 | 90,90 | 90,90 | 90,80 | 90,80 | 0 |
| 31.10.25 | 90,85 | 90,90 | 90,85 | 90,90 | 0 |
| 30.10.25 | 90,80 | 90,85 | 90,80 | 90,85 | 0 |
| 29.10.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 28.10.25 | 90,90 | 90,95 | 90,90 | 90,90 | 0 |
| 27.10.25 | 90,85 | 90,90 | 90,85 | 90,90 | 0 |
| 24.10.25 | 91,05 | 91,05 | 90,85 | 90,85 | 0 |
| 23.10.25 | 91,10 | 91,10 | 91,05 | 91,05 | 0 |
| 22.10.25 | 91,10 | 91,15 | 91,10 | 91,10 | 0 |
| 21.10.25 | 91,00 | 91,10 | 91,00 | 91,10 | 0 |
| 20.10.25 | 91,00 | 91,05 | 91,00 | 91,00 | 0 |
| 17.10.25 | 91,25 | 91,25 | 91,05 | 91,05 | 0 |
| 16.10.25 | 91,05 | 91,05 | 91,00 | 91,00 | 0 |
