variabel LBBW 19/31 auf Stufenzins
WKN: LB13E3 / ISIN: DE000LB13E39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,98 | 85,00 | 84,98 | 84,98 | 0 |
| 17.11.25 | 84,94 | 84,97 | 84,91 | 84,92 | 0 |
| 14.11.25 | 84,95 | 84,99 | 84,93 | 84,98 | 0 |
| 13.11.25 | 85,16 | 85,20 | 85,03 | 85,03 | 0 |
| 12.11.25 | 85,15 | 85,21 | 85,13 | 85,21 | 0 |
| 11.11.25 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 10.11.25 | 85,14 | 85,18 | 85,07 | 85,17 | 0 |
| 07.11.25 | 85,14 | 85,15 | 85,12 | 85,15 | 0 |
| 06.11.25 | 85,18 | 85,22 | 85,15 | 85,22 | 0 |
| 05.11.25 | 85,26 | 85,26 | 85,15 | 85,15 | 0 |
| 04.11.25 | 85,21 | 85,26 | 85,20 | 85,24 | 0 |
| 03.11.25 | 85,23 | 85,27 | 85,17 | 85,20 | 0 |
| 31.10.25 | 85,17 | 85,26 | 85,17 | 85,23 | 0 |
| 30.10.25 | 85,18 | 85,24 | 85,13 | 85,24 | 0 |
| 29.10.25 | 85,30 | 85,30 | 85,25 | 85,27 | 0 |
| 28.10.25 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 27.10.25 | 85,22 | 85,29 | 85,22 | 85,29 | 0 |
| 24.10.25 | 85,49 | 85,49 | 85,26 | 85,26 | 0 |
| 23.10.25 | 85,51 | 85,51 | 85,47 | 85,50 | 0 |
| 22.10.25 | 85,66 | 85,66 | 85,51 | 85,51 | 0 |
| 21.10.25 | 85,54 | 85,58 | 85,47 | 85,58 | 0 |
| 20.10.25 | 85,47 | 85,49 | 85,44 | 85,47 | 0 |
| 17.10.25 | 85,64 | 85,64 | 85,47 | 85,47 | 0 |
| 16.10.25 | 85,50 | 85,50 | 85,43 | 85,44 | 0 |
| 15.10.25 | 85,39 | 85,46 | 85,37 | 85,46 | 0 |
