1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 63,35 | 63,64 | 63,35 | 63,41 | 0 |
| 26.11.25 | 63,47 | 63,56 | 63,37 | 63,56 | 0 |
| 25.11.25 | 63,17 | 63,59 | 63,17 | 63,58 | 0 |
| 24.11.25 | 62,93 | 63,38 | 62,93 | 63,29 | 0 |
| 21.11.25 | 62,99 | 63,27 | 62,99 | 63,05 | 0 |
| 20.11.25 | 63,02 | 63,18 | 62,97 | 63,08 | 0 |
| 19.11.25 | 63,19 | 63,27 | 63,14 | 63,15 | 0 |
| 18.11.25 | 63,29 | 63,47 | 63,13 | 63,32 | 0 |
| 17.11.25 | 63,10 | 63,38 | 63,10 | 63,37 | 0 |
| 14.11.25 | 63,53 | 63,53 | 63,26 | 63,26 | 0 |
| 13.11.25 | 64,26 | 64,26 | 63,72 | 63,72 | 0 |
| 12.11.25 | 63,93 | 64,30 | 63,81 | 64,30 | 0 |
| 11.11.25 | 63,95 | 64,11 | 63,90 | 64,05 | 0 |
| 10.11.25 | 64,22 | 64,22 | 63,66 | 63,93 | 0 |
| 07.11.25 | 64,22 | 64,22 | 63,78 | 63,93 | 0 |
| 06.11.25 | 64,22 | 64,47 | 64,20 | 64,41 | 0 |
| 05.11.25 | 64,52 | 64,69 | 64,36 | 64,36 | 0 |
| 04.11.25 | 64,70 | 64,70 | 64,61 | 64,63 | 0 |
| 03.11.25 | 65,05 | 65,17 | 64,71 | 64,71 | 0 |
| 31.10.25 | 65,19 | 65,19 | 64,94 | 65,11 | 0 |
| 30.10.25 | 65,50 | 65,55 | 65,11 | 65,27 | 0 |
| 29.10.25 | 65,30 | 65,63 | 65,30 | 65,63 | 0 |
| 28.10.25 | 65,39 | 65,51 | 65,39 | 65,45 | 0 |
| 27.10.25 | 64,67 | 65,42 | 64,67 | 65,42 | 0 |
| 24.10.25 | 65,17 | 65,18 | 64,86 | 64,86 | 0 |
