variabel LBBW 19/31 auf Stufenzins
WKN: LB13DV / ISIN: DE000LB13DV3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,19 | 84,22 | 84,19 | 84,20 | 0 |
| 17.11.25 | 84,16 | 84,19 | 84,13 | 84,14 | 0 |
| 14.11.25 | 84,17 | 84,21 | 84,15 | 84,20 | 0 |
| 13.11.25 | 84,38 | 84,40 | 84,25 | 84,25 | 0 |
| 12.11.25 | 84,36 | 84,42 | 84,34 | 84,42 | 0 |
| 11.11.25 | 84,36 | 84,43 | 84,36 | 84,43 | 0 |
| 10.11.25 | 84,35 | 84,39 | 84,28 | 84,37 | 0 |
| 07.11.25 | 84,35 | 84,36 | 84,32 | 84,36 | 0 |
| 06.11.25 | 84,39 | 84,43 | 84,36 | 84,43 | 0 |
| 05.11.25 | 84,47 | 84,47 | 84,36 | 84,36 | 0 |
| 04.11.25 | 84,42 | 84,47 | 84,41 | 84,45 | 0 |
| 03.11.25 | 84,43 | 84,48 | 84,38 | 84,41 | 0 |
| 31.10.25 | 84,38 | 84,47 | 84,38 | 84,43 | 0 |
| 30.10.25 | 84,39 | 84,44 | 84,34 | 84,44 | 0 |
| 29.10.25 | 84,51 | 84,51 | 84,46 | 84,48 | 0 |
| 28.10.25 | 84,59 | 84,59 | 84,51 | 84,51 | 0 |
| 27.10.25 | 84,43 | 84,49 | 84,43 | 84,49 | 0 |
| 24.10.25 | 84,69 | 84,69 | 84,47 | 84,47 | 0 |
| 23.10.25 | 84,71 | 84,72 | 84,68 | 84,71 | 0 |
| 22.10.25 | 84,86 | 84,86 | 84,72 | 84,72 | 0 |
| 21.10.25 | 84,74 | 84,78 | 84,68 | 84,78 | 0 |
| 20.10.25 | 84,67 | 84,69 | 84,64 | 84,67 | 0 |
| 17.10.25 | 84,84 | 84,84 | 84,63 | 84,63 | 0 |
| 16.10.25 | 84,70 | 84,70 | 84,63 | 84,64 | 0 |
| 15.10.25 | 84,59 | 84,66 | 84,57 | 84,66 | 0 |
