variabel LBBW 19/31 auf Stufenzins
WKN: LB13DG / ISIN: DE000LB13DG4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,36 | 85,39 | 85,36 | 85,37 | 0 |
| 17.11.25 | 85,33 | 85,36 | 85,30 | 85,31 | 0 |
| 14.11.25 | 85,34 | 85,38 | 85,32 | 85,32 | 0 |
| 13.11.25 | 85,55 | 85,58 | 85,42 | 85,42 | 0 |
| 12.11.25 | 85,53 | 85,59 | 85,51 | 85,59 | 0 |
| 11.11.25 | 85,54 | 85,60 | 85,53 | 85,60 | 0 |
| 10.11.25 | 85,52 | 85,56 | 85,45 | 85,54 | 0 |
| 07.11.25 | 85,52 | 85,56 | 85,50 | 85,53 | 0 |
| 06.11.25 | 85,56 | 85,59 | 85,53 | 85,59 | 0 |
| 05.11.25 | 85,65 | 85,65 | 85,53 | 85,53 | 0 |
| 04.11.25 | 85,59 | 85,65 | 85,58 | 85,62 | 0 |
| 03.11.25 | 85,61 | 85,66 | 85,56 | 85,58 | 0 |
| 31.10.25 | 85,55 | 85,65 | 85,55 | 85,61 | 0 |
| 30.10.25 | 85,57 | 85,62 | 85,52 | 85,62 | 0 |
| 29.10.25 | 85,69 | 85,69 | 85,64 | 85,66 | 0 |
| 28.10.25 | 85,77 | 85,77 | 85,72 | 85,72 | 0 |
| 27.10.25 | 85,61 | 85,67 | 85,61 | 85,67 | 0 |
| 24.10.25 | 85,88 | 85,88 | 85,66 | 85,66 | 0 |
| 23.10.25 | 85,90 | 85,90 | 85,87 | 85,89 | 0 |
| 22.10.25 | 86,04 | 86,04 | 85,90 | 85,90 | 0 |
| 21.10.25 | 85,92 | 85,96 | 85,86 | 85,96 | 0 |
| 20.10.25 | 85,85 | 85,87 | 85,82 | 85,85 | 0 |
| 17.10.25 | 86,02 | 86,02 | 85,81 | 85,81 | 0 |
| 16.10.25 | 85,88 | 85,88 | 85,81 | 85,82 | 0 |
| 15.10.25 | 85,77 | 85,84 | 85,76 | 85,84 | 0 |
