variabel LBBW 19/32 auf Stufenzins
WKN: LB13D8 / ISIN: DE000LB13D89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,19 | 84,22 | 84,19 | 84,19 | 0 |
| 17.11.25 | 84,15 | 84,19 | 84,13 | 84,14 | 0 |
| 14.11.25 | 84,17 | 84,22 | 84,15 | 84,22 | 0 |
| 13.11.25 | 84,43 | 84,45 | 84,28 | 84,28 | 0 |
| 12.11.25 | 84,42 | 84,48 | 84,40 | 84,48 | 0 |
| 11.11.25 | 84,43 | 84,50 | 84,42 | 84,50 | 0 |
| 10.11.25 | 84,41 | 84,45 | 84,32 | 84,44 | 0 |
| 07.11.25 | 84,41 | 84,45 | 84,38 | 84,41 | 0 |
| 06.11.25 | 84,47 | 84,51 | 84,43 | 84,51 | 0 |
| 05.11.25 | 84,56 | 84,56 | 84,44 | 84,44 | 0 |
| 04.11.25 | 84,50 | 84,56 | 84,49 | 84,54 | 0 |
| 03.11.25 | 84,52 | 84,58 | 84,47 | 84,50 | 0 |
| 31.10.25 | 84,47 | 84,57 | 84,47 | 84,53 | 0 |
| 30.10.25 | 84,50 | 84,56 | 84,45 | 84,56 | 0 |
| 29.10.25 | 84,63 | 84,63 | 84,57 | 84,60 | 0 |
| 28.10.25 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 27.10.25 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 24.10.25 | 84,84 | 84,84 | 84,59 | 84,59 | 0 |
| 23.10.25 | 84,85 | 84,86 | 84,82 | 84,85 | 0 |
| 22.10.25 | 85,03 | 85,03 | 84,87 | 84,87 | 0 |
| 21.10.25 | 84,90 | 84,95 | 84,83 | 84,94 | 0 |
| 20.10.25 | 84,80 | 84,83 | 84,77 | 84,81 | 0 |
| 17.10.25 | 84,99 | 84,99 | 84,81 | 84,81 | 0 |
| 16.10.25 | 84,85 | 84,85 | 84,77 | 84,78 | 0 |
| 15.10.25 | 84,73 | 84,81 | 84,72 | 84,81 | 0 |
