variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,62 | 84,65 | 84,62 | 84,62 | 0 |
| 17.11.25 | 84,59 | 84,62 | 84,56 | 84,57 | 0 |
| 14.11.25 | 84,61 | 84,65 | 84,58 | 84,59 | 0 |
| 13.11.25 | 84,86 | 84,89 | 84,71 | 84,71 | 0 |
| 12.11.25 | 84,84 | 84,91 | 84,83 | 84,91 | 0 |
| 11.11.25 | 84,86 | 84,93 | 84,85 | 84,93 | 0 |
| 10.11.25 | 84,84 | 84,88 | 84,75 | 84,86 | 0 |
| 07.11.25 | 84,84 | 84,88 | 84,81 | 84,84 | 0 |
| 06.11.25 | 84,90 | 84,93 | 84,85 | 84,93 | 0 |
| 05.11.25 | 84,99 | 84,99 | 84,86 | 84,86 | 0 |
| 04.11.25 | 84,93 | 84,99 | 84,92 | 84,97 | 0 |
| 03.11.25 | 84,95 | 85,01 | 84,89 | 84,92 | 0 |
| 31.10.25 | 84,89 | 85,00 | 84,89 | 84,95 | 0 |
| 30.10.25 | 84,92 | 84,98 | 84,87 | 84,98 | 0 |
| 29.10.25 | 85,05 | 85,05 | 84,99 | 85,02 | 0 |
| 28.10.25 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 27.10.25 | 84,95 | 85,04 | 84,95 | 85,04 | 0 |
| 24.10.25 | 85,25 | 85,25 | 85,01 | 85,01 | 0 |
| 23.10.25 | 85,27 | 85,28 | 85,24 | 85,27 | 0 |
| 22.10.25 | 85,46 | 85,46 | 85,29 | 85,29 | 0 |
| 21.10.25 | 85,33 | 85,37 | 85,25 | 85,37 | 0 |
| 20.10.25 | 85,23 | 85,27 | 85,20 | 85,24 | 0 |
| 17.10.25 | 85,42 | 85,42 | 85,20 | 85,20 | 0 |
| 16.10.25 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 15.10.25 | 85,16 | 85,24 | 85,15 | 85,24 | 0 |
