Carrara Anleihe 06g/19-06/29 auf Festzins
WKN: HLB31K / ISIN: DE000HLB31K9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,95 | 93,00 | 92,95 | 92,95 | 0 |
| 18.11.25 | 93,00 | 93,05 | 93,00 | 93,00 | 0 |
| 17.11.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.11.25 | 92,95 | 93,05 | 92,95 | 92,95 | 0 |
| 13.11.25 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 12.11.25 | 93,10 | 93,10 | 93,05 | 93,10 | 0 |
| 11.11.25 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 10.11.25 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
| 07.11.25 | 93,00 | 93,15 | 93,00 | 93,10 | 0 |
| 06.11.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.11.25 | 93,05 | 93,10 | 93,00 | 93,00 | 0 |
| 04.11.25 | 93,05 | 93,05 | 93,05 | 93,05 | 20000 |
| 03.11.25 | 93,10 | 93,10 | 93,00 | 93,00 | 0 |
| 31.10.25 | 93,05 | 93,10 | 93,05 | 93,05 | 0 |
| 30.10.25 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
| 29.10.25 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 28.10.25 | 93,10 | 93,15 | 93,10 | 93,10 | 0 |
| 27.10.25 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 24.10.25 | 93,20 | 93,20 | 93,05 | 93,05 | 0 |
| 23.10.25 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 22.10.25 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 21.10.25 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 20.10.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.10.25 | 93,40 | 93,40 | 93,20 | 93,20 | 0 |
| 16.10.25 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
