0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 83,73 | 83,97 | 83,73 | 83,85 | 0 |
| 17.11.25 | 83,76 | 83,90 | 83,76 | 83,82 | 0 |
| 14.11.25 | 83,88 | 83,95 | 83,81 | 83,81 | 0 |
| 13.11.25 | 84,21 | 84,21 | 83,97 | 83,97 | 0 |
| 12.11.25 | 84,12 | 84,29 | 84,12 | 84,29 | 0 |
| 11.11.25 | 84,06 | 84,25 | 84,06 | 84,23 | 0 |
| 10.11.25 | 84,21 | 84,21 | 83,92 | 84,16 | 0 |
| 07.11.25 | 84,21 | 84,21 | 84,08 | 84,14 | 0 |
| 06.11.25 | 84,05 | 84,30 | 84,05 | 84,29 | 0 |
| 05.11.25 | 84,28 | 84,32 | 84,12 | 84,12 | 0 |
| 04.11.25 | 84,06 | 84,28 | 84,06 | 84,24 | 0 |
| 03.11.25 | 84,23 | 84,28 | 84,11 | 84,11 | 0 |
| 31.10.25 | 84,18 | 84,32 | 84,16 | 84,30 | 0 |
| 30.10.25 | 84,29 | 84,29 | 84,14 | 84,24 | 0 |
| 29.10.25 | 84,25 | 84,36 | 84,25 | 84,36 | 0 |
| 28.10.25 | 84,40 | 84,41 | 84,32 | 84,32 | 0 |
| 27.10.25 | 84,19 | 84,39 | 84,16 | 84,39 | 0 |
| 24.10.25 | 84,43 | 84,45 | 84,20 | 84,20 | 0 |
| 23.10.25 | 84,54 | 84,56 | 84,47 | 84,47 | 0 |
| 22.10.25 | 84,68 | 84,69 | 84,56 | 84,59 | 0 |
| 21.10.25 | 84,46 | 84,68 | 84,46 | 84,68 | 0 |
| 20.10.25 | 84,43 | 84,54 | 84,43 | 84,52 | 0 |
| 17.10.25 | 84,49 | 84,73 | 84,49 | 84,54 | 0 |
| 16.10.25 | 84,44 | 84,55 | 84,44 | 84,54 | 0 |
| 15.10.25 | 84,21 | 84,53 | 84,21 | 84,48 | 0 |
