1,25% Region Wallonie 19/34 auf Festzins
WKN: A2R1LG / ISIN: BE6313647149Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,45 | 84,51 | 84,37 | 84,51 | 0 |
| 25.11.25 | 84,22 | 84,49 | 84,21 | 84,44 | 0 |
| 24.11.25 | 84,03 | 84,26 | 84,03 | 84,22 | 0 |
| 21.11.25 | 83,93 | 84,22 | 83,93 | 84,04 | 0 |
| 20.11.25 | 84,07 | 84,07 | 83,90 | 83,94 | 0 |
| 19.11.25 | 84,09 | 84,27 | 84,08 | 84,08 | 0 |
| 18.11.25 | 84,11 | 84,24 | 84,09 | 84,09 | 0 |
| 17.11.25 | 84,12 | 84,21 | 84,10 | 84,12 | 0 |
| 14.11.25 | 84,29 | 84,29 | 84,06 | 84,06 | 0 |
| 13.11.25 | 84,63 | 84,63 | 84,29 | 84,29 | 0 |
| 12.11.25 | 84,34 | 84,60 | 84,33 | 84,60 | 0 |
| 11.11.25 | 84,28 | 84,41 | 84,28 | 84,35 | 0 |
| 10.11.25 | 84,29 | 84,32 | 84,09 | 84,29 | 0 |
| 07.11.25 | 84,29 | 84,32 | 84,18 | 84,18 | 0 |
| 06.11.25 | 84,17 | 84,31 | 84,17 | 84,29 | 0 |
| 05.11.25 | 84,36 | 84,46 | 84,17 | 84,17 | 0 |
| 04.11.25 | 84,28 | 84,42 | 84,28 | 84,34 | 0 |
| 03.11.25 | 84,45 | 84,48 | 84,28 | 84,28 | 0 |
| 31.10.25 | 84,43 | 84,47 | 84,38 | 84,44 | 0 |
| 30.10.25 | 84,50 | 84,53 | 84,32 | 84,43 | 0 |
| 29.10.25 | 84,41 | 84,50 | 84,41 | 84,50 | 0 |
| 28.10.25 | 84,43 | 84,44 | 84,41 | 84,41 | 0 |
| 27.10.25 | 84,30 | 84,43 | 84,26 | 84,43 | 0 |
| 24.10.25 | 84,63 | 84,63 | 84,30 | 84,30 | 0 |
| 23.10.25 | 84,76 | 84,77 | 84,61 | 84,61 | 0 |
